Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2011 3.69 3.53 3.60 477,142 154 131,892
14/11/2011 3.57 3.40 3.57 637,720 154 181,224
13/11/2011 3.44 3.31 3.40 308,018 120 90,562
03/11/2011 3.37 3.24 3.31 113,542 63 34,384
02/11/2011 3.40 3.29 3.35 103,189 38 30,690
01/11/2011 3.41 3.21 3.35 354,219 125 105,579
31/10/2011 3.36 3.14 3.30 787,164 278 238,610
30/10/2011 3.22 3.05 3.20 222,020 120 69,464
27/10/2011 3.10 2.97 3.07 379,144 111 125,021
26/10/2011 3.10 3.00 3.02 129,805 83 42,960
25/10/2011 3.07 2.94 3.02 79,185 54 26,354
24/10/2011 2.95 2.88 2.93 139,288 53 47,997
23/10/2011 2.96 2.87 2.91 59,591 43 20,263
20/10/2011 2.93 2.83 2.88 236,549 67 81,516
19/10/2011 2.81 2.73 2.80 83,930 36 30,163
18/10/2011 2.76 2.69 2.74 69,539 42 25,443
17/10/2011 2.72 2.68 2.69 65,359 30 24,194
16/10/2011 2.70 2.61 2.69 23,471 17 8,729
13/10/2011 2.68 2.63 2.68 8,328 14 3,146
12/10/2011 2.64 2.55 2.62 34,473 14 13,168
Download Table