JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 3.16 | 3.09 | 3.13 | 268,652 | 133 | 85,914 |
| 13/07/2009 | 3.11 | 3.07 | 3.09 | 201,412 | 105 | 64,968 |
| 12/07/2009 | 3.14 | 3.07 | 3.09 | 193,647 | 99 | 62,751 |
| 09/07/2009 | 3.12 | 2.95 | 3.10 | 285,692 | 170 | 93,685 |
| 08/07/2009 | 3.17 | 2.96 | 3.02 | 290,945 | 184 | 97,046 |
| 07/07/2009 | 3.17 | 3.08 | 3.11 | 137,755 | 104 | 44,190 |
| 06/07/2009 | 3.23 | 3.16 | 3.17 | 49,622 | 72 | 15,613 |
| 05/07/2009 | 3.25 | 3.18 | 3.20 | 171,435 | 105 | 53,369 |
| 02/07/2009 | 3.26 | 3.20 | 3.25 | 177,300 | 85 | 54,698 |
| 01/07/2009 | 3.28 | 3.21 | 3.23 | 181,545 | 79 | 56,219 |
| 30/06/2009 | 3.28 | 3.22 | 3.26 | 250,451 | 159 | 76,887 |
| 29/06/2009 | 3.26 | 3.18 | 3.23 | 214,890 | 99 | 66,659 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 534,483 | 228 | 164,787 |
| 25/06/2009 | 3.54 | 3.40 | 3.49 | 342,229 | 144 | 98,950 |
| 24/06/2009 | 3.55 | 3.47 | 3.50 | 366,381 | 150 | 104,745 |
| 23/06/2009 | 3.55 | 3.51 | 3.51 | 280,285 | 154 | 79,360 |
| 22/06/2009 | 3.56 | 3.47 | 3.56 | 464,829 | 159 | 131,059 |
| 21/06/2009 | 3.50 | 3.46 | 3.50 | 308,033 | 171 | 88,306 |
| 18/06/2009 | 3.52 | 3.42 | 3.46 | 1,945,307 | 108 | 563,914 |
| 17/06/2009 | 3.53 | 3.46 | 3.50 | 234,356 | 132 | 67,158 |