JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 3.53 | 3.39 | 3.50 | 379,456 | 165 | 108,448 |
| 15/04/2009 | 3.50 | 3.40 | 3.40 | 571,139 | 457 | 166,030 |
| 14/04/2009 | 3.56 | 3.51 | 3.53 | 257,088 | 172 | 72,690 |
| 13/04/2009 | 3.66 | 3.52 | 3.52 | 296,841 | 158 | 82,969 |
| 12/04/2009 | 3.62 | 3.51 | 3.61 | 371,606 | 194 | 103,292 |
| 09/04/2009 | 3.53 | 3.44 | 3.47 | 363,043 | 239 | 104,458 |
| 08/04/2009 | 3.67 | 3.50 | 3.55 | 710,046 | 371 | 199,913 |
| 07/04/2009 | 3.74 | 3.56 | 3.68 | 978,385 | 421 | 266,684 |
| 06/04/2009 | 3.85 | 3.60 | 3.64 | 2,493,826 | 644 | 663,289 |
| 05/04/2009 | 3.74 | 3.64 | 3.74 | 2,711,523 | 550 | 728,792 |
| 02/04/2009 | 3.64 | 3.49 | 3.57 | 2,474,440 | 652 | 690,794 |
| 01/04/2009 | 3.49 | 3.31 | 3.49 | 2,261,950 | 421 | 656,860 |
| 31/03/2009 | 3.35 | 3.25 | 3.33 | 637,518 | 281 | 193,826 |
| 30/03/2009 | 3.42 | 3.31 | 3.33 | 1,025,911 | 229 | 305,076 |
| 29/03/2009 | 3.40 | 3.28 | 3.35 | 1,427,226 | 356 | 427,156 |
| 26/03/2009 | 3.33 | 3.21 | 3.28 | 811,067 | 247 | 247,963 |
| 25/03/2009 | 3.32 | 3.21 | 3.29 | 350,670 | 157 | 107,602 |
| 24/03/2009 | 3.27 | 3.22 | 3.24 | 585,363 | 218 | 180,248 |
| 23/03/2009 | 3.23 | 3.17 | 3.19 | 444,516 | 143 | 138,980 |
| 22/03/2009 | 3.20 | 3.15 | 3.18 | 152,684 | 80 | 48,237 |