JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 3.40 | 3.24 | 3.24 | 1,052,014 | 440 | 319,444 |
| 17/12/2008 | 3.45 | 3.35 | 3.36 | 1,186,209 | 378 | 348,358 |
| 16/12/2008 | 3.50 | 3.27 | 3.32 | 2,036,702 | 613 | 596,919 |
| 15/12/2008 | 3.38 | 3.21 | 3.37 | 2,291,902 | 637 | 690,268 |
| 14/12/2008 | 3.30 | 3.19 | 3.30 | 2,358,010 | 577 | 723,759 |
| 04/12/2008 | 3.15 | 3.00 | 3.15 | 1,471,116 | 388 | 470,413 |
| 03/12/2008 | 3.15 | 2.98 | 3.00 | 932,397 | 338 | 303,900 |
| 02/12/2008 | 3.14 | 3.08 | 3.08 | 1,324,632 | 398 | 428,052 |
| 01/12/2008 | 3.24 | 2.96 | 3.24 | 3,836,474 | 814 | 1,209,104 |
| 30/11/2008 | 3.09 | 3.09 | 3.09 | 207,113 | 62 | 67,027 |
| 27/11/2008 | 2.95 | 2.86 | 2.95 | 1,344,996 | 459 | 459,995 |
| 26/11/2008 | 2.91 | 2.76 | 2.82 | 961,380 | 347 | 337,250 |
| 25/11/2008 | 2.90 | 2.73 | 2.85 | 2,452,612 | 591 | 856,634 |
| 24/11/2008 | 2.80 | 2.73 | 2.77 | 1,205,196 | 374 | 440,793 |
| 23/11/2008 | 2.95 | 2.87 | 2.87 | 1,174,958 | 338 | 407,189 |
| 20/11/2008 | 3.08 | 2.98 | 3.02 | 770,060 | 321 | 256,279 |
| 19/11/2008 | 3.15 | 3.03 | 3.12 | 607,679 | 397 | 197,156 |
| 18/11/2008 | 3.29 | 3.11 | 3.11 | 1,320,756 | 504 | 416,477 |
| 17/11/2008 | 3.27 | 3.23 | 3.27 | 622,316 | 201 | 190,925 |
| 16/11/2008 | 3.27 | 3.12 | 3.12 | 756,452 | 276 | 240,329 |