JORDAN ELECTRIC POWER Historical
Performance Indicators 13/10/2026
MarketFirst
High Price3.90
Last Closing3.87
No. of Transactions340
SectorUtilities and Energy
Low Price3.85
Opening Price3.87
No. of Shares474,964
Div1.60
Change-0.02
Closing Price3.85
Average Price3.88
P/E14.82
Value Traded1,840,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2009 | 3.32 | 3.21 | 3.29 | 350,670 | 157 | 107,602 |
| 24/03/2009 | 3.27 | 3.22 | 3.24 | 585,363 | 218 | 180,248 |
| 23/03/2009 | 3.23 | 3.17 | 3.19 | 444,516 | 143 | 138,980 |
| 22/03/2009 | 3.20 | 3.15 | 3.18 | 152,684 | 80 | 48,237 |
| 19/03/2009 | 3.19 | 3.15 | 3.18 | 286,109 | 115 | 90,252 |
| 18/03/2009 | 3.23 | 3.16 | 3.17 | 322,173 | 137 | 101,022 |
| 17/03/2009 | 3.22 | 3.16 | 3.20 | 343,245 | 115 | 107,727 |
| 16/03/2009 | 3.25 | 3.16 | 3.18 | 763,931 | 214 | 237,735 |
| 15/03/2009 | 3.22 | 3.17 | 3.17 | 368,098 | 175 | 115,240 |
| 12/03/2009 | 3.22 | 3.16 | 3.18 | 388,370 | 129 | 121,590 |
| 11/03/2009 | 3.25 | 3.14 | 3.15 | 903,624 | 326 | 283,903 |
| 10/03/2009 | 3.16 | 3.10 | 3.15 | 467,021 | 220 | 148,914 |
| 08/03/2009 | 3.11 | 3.07 | 3.10 | 221,500 | 141 | 71,542 |
| 05/03/2009 | 3.16 | 3.06 | 3.09 | 818,961 | 261 | 263,639 |
| 04/03/2009 | 3.18 | 3.09 | 3.15 | 797,593 | 405 | 253,353 |
| 03/03/2009 | 3.09 | 2.97 | 3.07 | 785,059 | 423 | 256,198 |
| 02/03/2009 | 3.02 | 2.98 | 2.99 | 161,944 | 94 | 54,181 |
| 01/03/2009 | 3.02 | 2.98 | 3.01 | 69,402 | 48 | 23,136 |
| 26/02/2009 | 3.00 | 2.96 | 2.98 | 206,662 | 130 | 69,455 |
| 25/02/2009 | 3.00 | 2.96 | 3.00 | 218,767 | 267 | 73,515 |