JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2006 | 3.26 | 3.20 | 3.25 | 22,808 | 28 | 7,048 |
| 25/07/2006 | 3.27 | 3.23 | 3.26 | 64,138 | 45 | 19,755 |
| 24/07/2006 | 3.28 | 3.22 | 3.25 | 139,686 | 57 | 43,028 |
| 23/07/2006 | 3.23 | 3.18 | 3.22 | 95,932 | 60 | 29,950 |
| 20/07/2006 | 3.22 | 3.18 | 3.18 | 45,078 | 38 | 14,140 |
| 19/07/2006 | 3.25 | 3.19 | 3.24 | 56,526 | 31 | 17,543 |
| 18/07/2006 | 3.25 | 3.18 | 3.20 | 60,920 | 52 | 19,008 |
| 17/07/2006 | 3.25 | 3.10 | 3.22 | 25,113 | 28 | 7,872 |
| 16/07/2006 | 3.20 | 3.19 | 3.19 | 108,598 | 61 | 34,043 |
| 13/07/2006 | 3.35 | 3.24 | 3.35 | 75,109 | 57 | 22,765 |
| 12/07/2006 | 3.30 | 3.28 | 3.30 | 17,477 | 26 | 5,313 |
| 11/07/2006 | 3.36 | 3.30 | 3.30 | 99,700 | 64 | 29,886 |
| 10/07/2006 | 3.36 | 3.25 | 3.25 | 51,947 | 40 | 15,652 |
| 09/07/2006 | 3.40 | 3.25 | 3.36 | 39,938 | 55 | 11,972 |
| 06/07/2006 | 3.33 | 3.20 | 3.32 | 123,435 | 50 | 37,742 |
| 05/07/2006 | 3.30 | 3.20 | 3.30 | 137,575 | 60 | 42,197 |
| 04/07/2006 | 3.25 | 3.12 | 3.20 | 49,221 | 56 | 15,398 |
| 03/07/2006 | 3.25 | 3.10 | 3.17 | 166,051 | 102 | 52,961 |
| 02/07/2006 | 3.29 | 3.22 | 3.26 | 14,767 | 13 | 4,510 |
| 29/06/2006 | 3.30 | 3.20 | 3.30 | 553,679 | 34 | 171,370 |