JORDAN ELECTRIC POWER Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions37
SectorUtilities and Energy
Low Price2.06
Opening Price2.07
No. of Shares15,535
Div8.17
Change0.00
Closing Price2.08
Average Price2.08
P/E12.25
Value Traded32,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 4.85 | 4.70 | 4.73 | 48,891 | 29 | 10,284 |
| 04/05/2006 | 4.89 | 4.74 | 4.80 | 160,313 | 17 | 33,393 |
| 03/05/2006 | 4.85 | 4.80 | 4.80 | 130,291 | 27 | 27,054 |
| 02/05/2006 | 4.95 | 4.76 | 4.95 | 37,006 | 25 | 7,642 |
| 01/05/2006 | 4.88 | 4.80 | 4.87 | 241,219 | 68 | 49,901 |
| 27/04/2006 | 5.00 | 4.93 | 4.97 | 190,573 | 71 | 38,427 |
| 26/04/2006 | 5.15 | 4.92 | 5.05 | 172,962 | 69 | 34,122 |
| 25/04/2006 | 5.15 | 5.00 | 5.08 | 523,147 | 88 | 102,582 |
| 24/04/2006 | 5.10 | 4.87 | 5.10 | 450,669 | 105 | 90,815 |
| 23/04/2006 | 5.03 | 4.86 | 5.00 | 745,532 | 176 | 149,964 |
| 20/04/2006 | 4.95 | 4.74 | 4.85 | 1,661,077 | 251 | 342,125 |
| 19/04/2006 | 4.77 | 4.54 | 4.77 | 710,715 | 169 | 152,418 |
| 18/04/2006 | 4.57 | 4.53 | 4.55 | 90,443 | 48 | 19,876 |
| 17/04/2006 | 4.57 | 4.52 | 4.55 | 129,398 | 63 | 28,429 |
| 16/04/2006 | 4.57 | 4.52 | 4.53 | 167,229 | 72 | 36,779 |
| 13/04/2006 | 4.55 | 4.53 | 4.54 | 56,500 | 23 | 12,459 |
| 12/04/2006 | 4.55 | 4.53 | 4.53 | 52,554 | 36 | 11,572 |
| 10/04/2006 | 4.58 | 4.52 | 4.54 | 94,404 | 44 | 20,835 |
| 09/04/2006 | 4.58 | 4.50 | 4.58 | 147,783 | 68 | 32,778 |
| 06/04/2006 | 4.56 | 4.50 | 4.53 | 54,843 | 28 | 12,106 |