JORDAN ELECTRIC POWER Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions37
SectorUtilities and Energy
Low Price2.06
Opening Price2.07
No. of Shares15,535
Div8.17
Change0.00
Closing Price2.08
Average Price2.08
P/E12.25
Value Traded32,248
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2006 | 4.81 | 4.75 | 4.80 | 110,536 | 44 | 23,113 |
02/01/2006 | 4.79 | 4.57 | 4.79 | 87,066 | 51 | 18,320 |
28/12/2005 | 4.67 | 4.55 | 4.57 | 54,579 | 40 | 11,928 |
27/12/2005 | 4.78 | 4.55 | 4.57 | 513,440 | 128 | 111,235 |
26/12/2005 | 4.60 | 4.46 | 4.56 | 119,452 | 56 | 26,149 |
22/12/2005 | 4.53 | 4.42 | 4.47 | 36,032 | 28 | 8,058 |
21/12/2005 | 4.54 | 4.46 | 4.53 | 352,038 | 74 | 78,000 |
20/12/2005 | 4.55 | 4.48 | 4.48 | 70,911 | 47 | 15,765 |
19/12/2005 | 4.50 | 4.41 | 4.50 | 130,083 | 59 | 29,150 |
18/12/2005 | 4.58 | 4.42 | 4.43 | 92,947 | 54 | 20,925 |
15/12/2005 | 4.52 | 4.39 | 4.46 | 281,895 | 80 | 63,754 |
14/12/2005 | 4.60 | 4.50 | 4.55 | 25,847 | 18 | 5,692 |
13/12/2005 | 4.61 | 4.50 | 4.60 | 104,532 | 73 | 22,811 |
12/12/2005 | 4.56 | 4.40 | 4.41 | 166,983 | 84 | 37,398 |
11/12/2005 | 4.73 | 4.59 | 4.60 | 109,303 | 39 | 23,700 |
08/12/2005 | 4.75 | 4.63 | 4.67 | 83,839 | 37 | 17,856 |
07/12/2005 | 4.79 | 4.70 | 4.71 | 66,245 | 30 | 13,896 |
06/12/2005 | 4.85 | 4.59 | 4.85 | 178,033 | 57 | 37,836 |
05/12/2005 | 4.89 | 4.79 | 4.83 | 126,230 | 59 | 26,089 |
04/12/2005 | 4.85 | 4.82 | 4.82 | 52,747 | 24 | 10,910 |