Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2007 3.16 3.07 3.15 535,896 194 171,386
17/10/2007 3.15 3.05 3.10 361,935 135 117,667
16/10/2007 3.14 3.00 3.13 476,534 186 153,619
11/10/2007 3.02 2.90 3.01 779,976 113 265,235
10/10/2007 2.91 2.88 2.88 42,126 35 14,532
09/10/2007 2.99 2.87 2.91 457,037 107 154,494
08/10/2007 2.92 2.83 2.90 211,323 99 73,231
07/10/2007 2.86 2.80 2.82 117,308 58 41,401
04/10/2007 2.85 2.78 2.85 389,102 119 138,047
03/10/2007 2.78 2.73 2.78 23,933 28 8,677
02/10/2007 2.77 2.73 2.77 21,009 31 7,621
01/10/2007 2.74 2.70 2.74 34,856 29 12,842
30/09/2007 2.76 2.74 2.74 49,670 46 18,019
27/09/2007 2.76 2.74 2.75 36,558 43 13,286
26/09/2007 2.77 2.73 2.75 66,635 33 24,233
25/09/2007 2.78 2.75 2.76 18,378 27 6,658
24/09/2007 2.78 2.72 2.76 93,075 72 33,643
23/09/2007 2.71 2.68 2.71 44,144 57 16,421
20/09/2007 2.68 2.66 2.68 14,694 30 5,491
19/09/2007 2.70 2.67 2.68 54,990 56 20,503
Download Table