JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 5.02 | 4.86 | 5.00 | 421,646 | 95 | 84,380 |
| 26/09/2005 | 4.93 | 4.77 | 4.93 | 142,432 | 48 | 29,515 |
| 25/09/2005 | 5.01 | 4.96 | 5.00 | 291,221 | 61 | 58,213 |
| 22/09/2005 | 5.00 | 4.94 | 4.98 | 216,550 | 86 | 43,534 |
| 21/09/2005 | 5.00 | 4.96 | 4.97 | 175,657 | 51 | 35,249 |
| 20/09/2005 | 5.08 | 4.98 | 5.05 | 972,781 | 150 | 194,332 |
| 19/09/2005 | 5.02 | 4.93 | 5.02 | 175,763 | 65 | 35,388 |
| 18/09/2005 | 5.05 | 4.95 | 4.96 | 296,733 | 124 | 59,388 |
| 15/09/2005 | 5.07 | 5.01 | 5.07 | 275,423 | 83 | 54,748 |
| 14/09/2005 | 5.10 | 5.04 | 5.06 | 145,882 | 78 | 28,761 |
| 13/09/2005 | 5.15 | 5.05 | 5.07 | 223,797 | 67 | 44,082 |
| 12/09/2005 | 5.17 | 5.07 | 5.08 | 125,404 | 63 | 24,517 |
| 11/09/2005 | 5.12 | 5.07 | 5.12 | 172,041 | 45 | 33,726 |
| 08/09/2005 | 5.11 | 5.02 | 5.11 | 332,341 | 107 | 65,557 |
| 07/09/2005 | 5.12 | 5.04 | 5.10 | 176,588 | 65 | 34,716 |
| 06/09/2005 | 5.14 | 5.06 | 5.08 | 327,423 | 88 | 64,293 |
| 05/09/2005 | 5.18 | 5.10 | 5.16 | 515,141 | 67 | 100,374 |
| 04/09/2005 | 5.15 | 5.10 | 5.15 | 136,136 | 45 | 26,521 |
| 31/08/2005 | 5.15 | 5.05 | 5.15 | 175,443 | 68 | 34,397 |
| 30/08/2005 | 5.19 | 5.10 | 5.12 | 96,233 | 45 | 18,714 |