JORDAN ELECTRIC POWER Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.10
Last Closing2.09
No. of Transactions27
SectorUtilities and Energy
Low Price2.08
Opening Price2.10
No. of Shares17,795
Div8.13
Change0.00
Closing Price2.09
Average Price2.09
P/E12.31
Value Traded37,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 4.80 | 4.76 | 4.78 | 150,302 | 44 | 31,406 |
| 31/10/2005 | 4.81 | 4.78 | 4.79 | 38,726 | 22 | 8,074 |
| 30/10/2005 | 4.83 | 4.80 | 4.80 | 52,239 | 23 | 10,861 |
| 27/10/2005 | 4.85 | 4.80 | 4.81 | 64,012 | 33 | 13,277 |
| 26/10/2005 | 4.85 | 4.79 | 4.85 | 122,816 | 22 | 25,373 |
| 25/10/2005 | 4.88 | 4.82 | 4.86 | 61,088 | 18 | 12,600 |
| 24/10/2005 | 4.87 | 4.85 | 4.85 | 85,609 | 23 | 17,639 |
| 23/10/2005 | 4.91 | 4.83 | 4.90 | 151,431 | 30 | 31,054 |
| 20/10/2005 | 4.88 | 4.85 | 4.86 | 61,649 | 40 | 12,676 |
| 19/10/2005 | 4.86 | 4.82 | 4.85 | 61,132 | 23 | 12,612 |
| 18/10/2005 | 4.90 | 4.78 | 4.86 | 482,675 | 121 | 100,143 |
| 17/10/2005 | 4.88 | 4.80 | 4.88 | 84,484 | 28 | 17,462 |
| 16/10/2005 | 4.96 | 4.80 | 4.80 | 53,737 | 34 | 10,990 |
| 13/10/2005 | 4.95 | 4.90 | 4.95 | 67,759 | 40 | 13,786 |
| 12/10/2005 | 4.99 | 4.90 | 4.91 | 33,994 | 13 | 6,861 |
| 11/10/2005 | 5.00 | 4.93 | 4.94 | 62,334 | 26 | 12,601 |
| 10/10/2005 | 4.95 | 4.77 | 4.94 | 52,523 | 16 | 10,733 |
| 09/10/2005 | 4.90 | 4.65 | 4.80 | 120,310 | 63 | 24,906 |
| 06/10/2005 | 4.95 | 4.88 | 4.88 | 110,202 | 50 | 22,417 |
| 05/10/2005 | 5.00 | 4.90 | 4.95 | 67,945 | 23 | 13,703 |