Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2007 2.69 2.65 2.68 21,864 28 8,154
17/09/2007 2.68 2.64 2.68 146,564 69 54,961
16/09/2007 2.65 2.63 2.65 50,629 42 19,185
13/09/2007 2.65 2.61 2.64 41,809 21 15,828
12/09/2007 2.64 2.58 2.64 28,708 50 10,896
11/09/2007 2.63 2.60 2.63 124,641 24 47,903
10/09/2007 2.62 2.57 2.61 45,915 45 17,682
09/09/2007 2.62 2.56 2.59 147,248 92 57,173
06/09/2007 2.61 2.59 2.59 28,010 38 10,770
05/09/2007 2.61 2.58 2.60 158,959 113 61,291
04/09/2007 2.68 2.59 2.59 277,891 170 105,956
03/09/2007 2.71 2.66 2.68 61,973 60 23,194
02/09/2007 2.70 2.68 2.70 18,647 34 6,918
30/08/2007 2.73 2.67 2.68 284,961 104 105,948
29/08/2007 2.74 2.71 2.72 72,007 19 26,407
28/08/2007 2.76 2.71 2.74 8,860 17 3,235
27/08/2007 2.76 2.71 2.76 72,168 46 26,472
26/08/2007 2.74 2.71 2.74 60,729 38 22,280
23/08/2007 2.77 2.71 2.71 57,479 40 21,044
22/08/2007 2.75 2.71 2.73 95,539 57 34,926
Download Table