JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2005 | 5.85 | 5.80 | 5.82 | 170,289 | 66 | 29,210 |
| 04/05/2005 | 5.84 | 5.76 | 5.82 | 289,324 | 95 | 49,786 |
| 03/05/2005 | 5.96 | 5.76 | 5.76 | 457,235 | 129 | 78,670 |
| 02/05/2005 | 6.27 | 5.96 | 5.96 | 245,285 | 74 | 40,459 |
| 28/04/2005 | 6.41 | 6.25 | 6.27 | 917,145 | 195 | 144,165 |
| 27/04/2005 | 6.22 | 6.01 | 6.21 | 987,677 | 202 | 160,206 |
| 26/04/2005 | 6.00 | 5.75 | 5.94 | 526,456 | 120 | 88,968 |
| 25/04/2005 | 6.30 | 5.77 | 5.77 | 574,581 | 144 | 95,020 |
| 24/04/2005 | 6.07 | 5.79 | 6.07 | 594,096 | 132 | 100,338 |
| 20/04/2005 | 5.80 | 5.70 | 5.79 | 482,752 | 107 | 83,618 |
| 19/04/2005 | 5.82 | 5.72 | 5.75 | 610,707 | 119 | 105,750 |
| 18/04/2005 | 5.85 | 5.77 | 5.78 | 469,273 | 98 | 80,817 |
| 17/04/2005 | 5.82 | 5.71 | 5.80 | 1,001,475 | 182 | 172,923 |
| 14/04/2005 | 5.73 | 5.65 | 5.69 | 444,306 | 86 | 78,205 |
| 13/04/2005 | 5.75 | 5.69 | 5.69 | 614,277 | 140 | 107,309 |
| 12/04/2005 | 5.70 | 5.64 | 5.69 | 391,356 | 142 | 68,917 |
| 11/04/2005 | 5.67 | 5.61 | 5.63 | 289,995 | 78 | 51,523 |
| 10/04/2005 | 5.69 | 5.60 | 5.60 | 789,157 | 167 | 139,638 |
| 07/04/2005 | 5.60 | 5.52 | 5.59 | 414,821 | 86 | 74,512 |
| 06/04/2005 | 5.56 | 5.49 | 5.52 | 328,933 | 58 | 59,722 |