Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price3.90

Last Closing3.87

No. of Transactions340

SectorUtilities and Energy

Low Price3.85

Opening Price3.87

No. of Shares474,964

Div1.60

Change-0.02

Closing Price3.85

Average Price3.88

P/E14.82

Value Traded1,840,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	2.76	2.74	2.74	49,670	46	18,019
27/09/2007	2.76	2.74	2.75	36,558	43	13,286
26/09/2007	2.77	2.73	2.75	66,635	33	24,233
25/09/2007	2.78	2.75	2.76	18,378	27	6,658
24/09/2007	2.78	2.72	2.76	93,075	72	33,643
23/09/2007	2.71	2.68	2.71	44,144	57	16,421
20/09/2007	2.68	2.66	2.68	14,694	30	5,491
19/09/2007	2.70	2.67	2.68	54,990	56	20,503
18/09/2007	2.69	2.65	2.68	21,864	28	8,154
17/09/2007	2.68	2.64	2.68	146,564	69	54,961
16/09/2007	2.65	2.63	2.65	50,629	42	19,185
13/09/2007	2.65	2.61	2.64	41,809	21	15,828
12/09/2007	2.64	2.58	2.64	28,708	50	10,896
11/09/2007	2.63	2.60	2.63	124,641	24	47,903
10/09/2007	2.62	2.57	2.61	45,915	45	17,682
09/09/2007	2.62	2.56	2.59	147,248	92	57,173
06/09/2007	2.61	2.59	2.59	28,010	38	10,770
05/09/2007	2.61	2.58	2.60	158,959	113	61,291
04/09/2007	2.68	2.59	2.59	277,891	170	105,956
03/09/2007	2.71	2.66	2.68	61,973	60	23,194

Download Table