JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 3.34 | 3.26 | 3.33 | 466,729 | 157 | 141,066 |
| 01/02/2007 | 3.29 | 3.23 | 3.25 | 204,345 | 106 | 62,824 |
| 31/01/2007 | 3.25 | 3.20 | 3.24 | 130,136 | 73 | 40,352 |
| 30/01/2007 | 3.24 | 3.17 | 3.23 | 124,922 | 90 | 38,954 |
| 29/01/2007 | 3.20 | 3.16 | 3.17 | 110,434 | 86 | 34,820 |
| 28/01/2007 | 3.22 | 3.16 | 3.17 | 99,263 | 79 | 31,116 |
| 25/01/2007 | 3.28 | 3.21 | 3.23 | 74,351 | 45 | 22,888 |
| 24/01/2007 | 3.29 | 3.23 | 3.27 | 340,162 | 144 | 104,181 |
| 23/01/2007 | 3.24 | 3.18 | 3.24 | 441,524 | 205 | 137,287 |
| 22/01/2007 | 3.20 | 3.05 | 3.18 | 523,796 | 195 | 165,626 |
| 21/01/2007 | 3.13 | 3.05 | 3.12 | 240,093 | 83 | 77,778 |
| 18/01/2007 | 3.15 | 3.06 | 3.10 | 176,675 | 122 | 56,833 |
| 17/01/2007 | 3.19 | 3.11 | 3.15 | 177,930 | 90 | 56,512 |
| 16/01/2007 | 3.21 | 3.12 | 3.16 | 665,796 | 241 | 210,114 |
| 15/01/2007 | 3.14 | 3.01 | 3.14 | 556,763 | 212 | 179,757 |
| 14/01/2007 | 3.05 | 2.93 | 3.04 | 572,950 | 233 | 192,403 |
| 11/01/2007 | 2.96 | 2.91 | 2.92 | 71,794 | 61 | 24,540 |
| 10/01/2007 | 2.96 | 2.87 | 2.92 | 129,399 | 80 | 44,449 |
| 09/01/2007 | 2.88 | 2.86 | 2.87 | 18,988 | 17 | 6,636 |
| 08/01/2007 | 2.89 | 2.85 | 2.88 | 52,306 | 33 | 18,240 |