JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 3.41 | 3.31 | 3.39 | 100,397 | 50 | 29,920 |
| 01/03/2007 | 3.44 | 3.36 | 3.39 | 302,093 | 108 | 88,522 |
| 28/02/2007 | 3.41 | 3.28 | 3.40 | 441,742 | 171 | 130,867 |
| 27/02/2007 | 3.33 | 3.24 | 3.32 | 227,998 | 98 | 69,242 |
| 26/02/2007 | 3.27 | 3.24 | 3.25 | 115,246 | 72 | 35,332 |
| 25/02/2007 | 3.27 | 3.24 | 3.24 | 159,426 | 100 | 48,960 |
| 22/02/2007 | 3.25 | 3.20 | 3.24 | 117,162 | 50 | 36,433 |
| 21/02/2007 | 3.25 | 3.20 | 3.24 | 128,198 | 49 | 39,621 |
| 20/02/2007 | 3.24 | 3.21 | 3.22 | 131,678 | 70 | 40,876 |
| 19/02/2007 | 3.26 | 3.22 | 3.25 | 148,023 | 62 | 45,674 |
| 18/02/2007 | 3.27 | 3.21 | 3.23 | 160,765 | 87 | 49,522 |
| 15/02/2007 | 3.27 | 3.20 | 3.23 | 197,721 | 73 | 61,134 |
| 14/02/2007 | 3.26 | 3.20 | 3.21 | 149,966 | 62 | 46,409 |
| 13/02/2007 | 3.24 | 3.18 | 3.20 | 157,848 | 77 | 49,226 |
| 12/02/2007 | 3.27 | 3.19 | 3.22 | 347,998 | 82 | 108,368 |
| 11/02/2007 | 3.24 | 3.19 | 3.22 | 213,030 | 82 | 66,437 |
| 08/02/2007 | 3.29 | 3.20 | 3.23 | 508,153 | 123 | 157,620 |
| 07/02/2007 | 3.30 | 3.25 | 3.29 | 70,905 | 59 | 21,598 |
| 06/02/2007 | 3.33 | 3.25 | 3.28 | 180,667 | 97 | 55,302 |
| 05/02/2007 | 3.38 | 3.29 | 3.30 | 389,127 | 125 | 116,934 |