JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 2.89 | 2.83 | 2.85 | 81,723 | 92 | 28,636 |
| 24/06/2007 | 2.93 | 2.88 | 2.88 | 99,213 | 77 | 34,150 |
| 21/06/2007 | 2.92 | 2.78 | 2.90 | 219,896 | 146 | 76,596 |
| 20/06/2007 | 3.21 | 3.10 | 3.12 | 160,009 | 79 | 50,586 |
| 19/06/2007 | 3.18 | 3.08 | 3.18 | 520,900 | 230 | 167,025 |
| 18/06/2007 | 3.09 | 3.03 | 3.07 | 91,029 | 72 | 29,634 |
| 17/06/2007 | 3.07 | 3.03 | 3.04 | 50,330 | 41 | 16,531 |
| 14/06/2007 | 3.04 | 3.00 | 3.04 | 255,568 | 76 | 84,816 |
| 13/06/2007 | 3.05 | 3.01 | 3.01 | 118,079 | 74 | 39,002 |
| 12/06/2007 | 3.06 | 3.00 | 3.02 | 383,521 | 156 | 126,877 |
| 11/06/2007 | 3.06 | 3.02 | 3.04 | 40,246 | 34 | 13,248 |
| 10/06/2007 | 3.07 | 2.98 | 3.00 | 265,498 | 70 | 87,817 |
| 07/06/2007 | 3.07 | 3.05 | 3.07 | 43,552 | 38 | 14,260 |
| 06/06/2007 | 3.09 | 3.01 | 3.05 | 60,983 | 20 | 19,941 |
| 05/06/2007 | 3.10 | 3.06 | 3.09 | 122,054 | 44 | 39,593 |
| 04/06/2007 | 3.09 | 3.04 | 3.09 | 57,968 | 45 | 18,925 |
| 03/06/2007 | 3.10 | 3.06 | 3.07 | 15,431 | 24 | 4,999 |
| 31/05/2007 | 3.08 | 2.98 | 3.07 | 155,929 | 67 | 51,541 |
| 30/05/2007 | 3.00 | 2.96 | 2.96 | 41,398 | 44 | 13,923 |
| 29/05/2007 | 3.02 | 2.97 | 2.97 | 46,032 | 40 | 15,382 |