JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 3.17 | 3.17 | 3.17 | 14,801 | 10 | 4,669 |
| 26/04/2007 | 3.33 | 3.31 | 3.33 | 284,123 | 131 | 85,419 |
| 25/04/2007 | 3.33 | 3.30 | 3.32 | 110,929 | 60 | 33,490 |
| 24/04/2007 | 3.33 | 3.29 | 3.32 | 213,902 | 100 | 64,587 |
| 23/04/2007 | 3.33 | 3.28 | 3.30 | 69,208 | 53 | 21,007 |
| 22/04/2007 | 3.39 | 3.30 | 3.30 | 99,324 | 53 | 29,798 |
| 19/04/2007 | 3.40 | 3.38 | 3.39 | 172,176 | 73 | 50,818 |
| 18/04/2007 | 3.39 | 3.33 | 3.39 | 181,654 | 77 | 53,880 |
| 17/04/2007 | 3.36 | 3.33 | 3.35 | 155,687 | 71 | 46,465 |
| 16/04/2007 | 3.33 | 3.30 | 3.32 | 304,080 | 35 | 92,079 |
| 15/04/2007 | 3.34 | 3.30 | 3.32 | 212,013 | 43 | 63,971 |
| 12/04/2007 | 3.33 | 3.30 | 3.33 | 70,583 | 42 | 21,282 |
| 11/04/2007 | 3.34 | 3.30 | 3.32 | 71,217 | 30 | 21,379 |
| 10/04/2007 | 3.34 | 3.30 | 3.33 | 246,191 | 57 | 74,288 |
| 09/04/2007 | 3.35 | 3.32 | 3.32 | 104,913 | 52 | 31,451 |
| 08/04/2007 | 3.32 | 3.30 | 3.32 | 21,505 | 11 | 6,499 |
| 05/04/2007 | 3.30 | 3.27 | 3.28 | 101,236 | 76 | 30,847 |
| 04/04/2007 | 3.33 | 3.28 | 3.28 | 96,205 | 54 | 29,220 |
| 03/04/2007 | 3.33 | 3.27 | 3.30 | 74,067 | 41 | 22,453 |
| 02/04/2007 | 3.33 | 3.30 | 3.30 | 80,130 | 33 | 24,249 |