JORDAN ELECTRIC POWER Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.05
No. of Transactions41
SectorUtilities and Energy
Low Price2.04
Opening Price2.05
No. of Shares30,753
Div8.25
Change0.01
Closing Price2.06
Average Price2.05
P/E12.13
Value Traded62,999
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 5.63 | 5.52 | 5.52 | 634,519 | 90 | 113,870 |
| 03/04/2005 | 5.55 | 5.38 | 5.55 | 775,543 | 129 | 141,635 |
| 31/03/2005 | 5.40 | 5.37 | 5.38 | 295,849 | 106 | 54,879 |
| 30/03/2005 | 5.40 | 5.37 | 5.39 | 377,412 | 113 | 70,113 |
| 29/03/2005 | 5.45 | 5.40 | 5.40 | 285,764 | 75 | 52,770 |
| 28/03/2005 | 5.47 | 5.41 | 5.41 | 185,494 | 58 | 34,163 |
| 27/03/2005 | 5.47 | 5.42 | 5.45 | 244,208 | 60 | 44,850 |
| 24/03/2005 | 5.46 | 5.38 | 5.42 | 846,272 | 110 | 156,483 |
| 23/03/2005 | 5.55 | 5.45 | 5.46 | 510,483 | 141 | 93,138 |
| 22/03/2005 | 5.70 | 5.50 | 5.51 | 514,727 | 109 | 91,751 |
| 21/03/2005 | 5.78 | 5.62 | 5.65 | 716,699 | 156 | 125,787 |
| 20/03/2005 | 5.67 | 5.41 | 5.64 | 1,005,156 | 231 | 180,118 |
| 17/03/2005 | 5.45 | 5.38 | 5.40 | 329,003 | 84 | 60,728 |
| 16/03/2005 | 5.42 | 5.38 | 5.38 | 195,722 | 68 | 36,269 |
| 15/03/2005 | 5.43 | 5.35 | 5.40 | 244,239 | 79 | 45,253 |
| 14/03/2005 | 5.42 | 5.34 | 5.35 | 466,059 | 132 | 86,784 |
| 13/03/2005 | 5.43 | 5.34 | 5.43 | 530,500 | 141 | 98,586 |
| 10/03/2005 | 5.48 | 5.40 | 5.40 | 520,306 | 115 | 95,846 |
| 09/03/2005 | 5.55 | 5.46 | 5.49 | 536,111 | 142 | 97,786 |
| 08/03/2005 | 5.60 | 5.45 | 5.48 | 2,119,223 | 461 | 384,518 |