Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price3.56

Last Closing3.54

No. of Transactions128

SectorUtilities and Energy

Low Price3.51

Opening Price3.54

No. of Shares107,993

Div1.73

Change0.02

Closing Price3.56

Average Price3.52

P/E15.3

Value Traded380,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2007	2.88	2.86	2.87	18,988	17	6,636
08/01/2007	2.89	2.85	2.88	52,306	33	18,240
07/01/2007	2.89	2.85	2.89	59,991	48	20,924
27/12/2006	2.90	2.84	2.85	150,479	55	52,674
26/12/2006	2.88	2.84	2.86	15,731	6	5,500
24/12/2006	2.86	2.83	2.86	30,944	25	10,888
21/12/2006	2.87	2.83	2.85	53,189	40	18,644
20/12/2006	2.85	2.82	2.85	19,116	29	6,730
19/12/2006	2.88	2.85	2.86	29,969	16	10,454
18/12/2006	2.87	2.80	2.87	52,264	53	18,490
17/12/2006	2.82	2.80	2.82	29,099	25	10,384
14/12/2006	2.85	2.80	2.82	42,239	35	15,015
13/12/2006	2.86	2.80	2.86	120,783	80	42,585
12/12/2006	2.85	2.82	2.85	26,997	39	9,556
11/12/2006	2.87	2.84	2.84	18,052	19	6,335
10/12/2006	2.89	2.85	2.87	13,176	18	4,603
07/12/2006	2.92	2.88	2.88	25,877	31	8,953
06/12/2006	2.95	2.88	2.90	74,472	60	25,616
05/12/2006	2.91	2.74	2.91	188,077	139	67,052
04/12/2006	2.91	2.75	2.79	87,116	97	31,176

Download Table