JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 3.33 | 3.30 | 3.30 | 70,005 | 47 | 21,094 |
| 29/03/2007 | 3.33 | 3.30 | 3.31 | 362,133 | 88 | 109,361 |
| 28/03/2007 | 3.34 | 3.31 | 3.33 | 158,289 | 45 | 47,580 |
| 27/03/2007 | 3.33 | 3.30 | 3.33 | 59,027 | 35 | 17,868 |
| 26/03/2007 | 3.33 | 3.30 | 3.32 | 73,822 | 53 | 22,280 |
| 25/03/2007 | 3.35 | 3.30 | 3.33 | 107,509 | 44 | 32,214 |
| 22/03/2007 | 3.37 | 3.34 | 3.34 | 195,017 | 62 | 58,108 |
| 21/03/2007 | 3.36 | 3.32 | 3.36 | 73,689 | 59 | 22,010 |
| 20/03/2007 | 3.35 | 3.33 | 3.33 | 103,949 | 53 | 31,141 |
| 19/03/2007 | 3.36 | 3.33 | 3.34 | 291,649 | 85 | 87,214 |
| 18/03/2007 | 3.34 | 3.29 | 3.34 | 115,062 | 50 | 34,793 |
| 15/03/2007 | 3.30 | 3.28 | 3.28 | 75,114 | 33 | 22,838 |
| 14/03/2007 | 3.34 | 3.29 | 3.29 | 71,411 | 51 | 21,625 |
| 13/03/2007 | 3.34 | 3.30 | 3.34 | 36,008 | 34 | 10,850 |
| 12/03/2007 | 3.35 | 3.29 | 3.32 | 184,496 | 54 | 55,695 |
| 11/03/2007 | 3.33 | 3.30 | 3.33 | 23,961 | 32 | 7,221 |
| 08/03/2007 | 3.34 | 3.31 | 3.31 | 85,785 | 66 | 25,784 |
| 07/03/2007 | 3.38 | 3.33 | 3.37 | 157,968 | 65 | 47,231 |
| 06/03/2007 | 3.38 | 3.34 | 3.37 | 807,401 | 91 | 240,703 |
| 05/03/2007 | 3.43 | 3.33 | 3.37 | 356,219 | 118 | 105,163 |