JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2005 | 5.60 | 5.45 | 5.48 | 2,119,223 | 461 | 384,518 |
| 07/03/2005 | 5.45 | 5.36 | 5.40 | 607,786 | 133 | 112,456 |
| 06/03/2005 | 5.55 | 5.40 | 5.46 | 653,730 | 151 | 119,588 |
| 03/03/2005 | 5.42 | 5.30 | 5.40 | 1,097,483 | 264 | 204,283 |
| 02/03/2005 | 5.35 | 5.20 | 5.26 | 816,237 | 186 | 154,375 |
| 01/03/2005 | 5.38 | 5.20 | 5.23 | 1,719,742 | 305 | 322,933 |
| 28/02/2005 | 5.13 | 4.99 | 5.13 | 569,358 | 102 | 111,985 |
| 27/02/2005 | 4.89 | 4.83 | 4.89 | 351,059 | 108 | 72,271 |
| 24/02/2005 | 4.85 | 4.79 | 4.79 | 120,094 | 53 | 24,903 |
| 23/02/2005 | 4.85 | 4.80 | 4.82 | 392,340 | 91 | 81,411 |
| 22/02/2005 | 4.83 | 4.76 | 4.82 | 290,295 | 84 | 60,416 |
| 21/02/2005 | 4.80 | 4.72 | 4.77 | 323,220 | 78 | 67,730 |
| 20/02/2005 | 4.74 | 4.71 | 4.74 | 305,815 | 58 | 64,731 |
| 17/02/2005 | 4.78 | 4.72 | 4.72 | 304,278 | 76 | 63,922 |
| 16/02/2005 | 4.80 | 4.75 | 4.78 | 168,387 | 43 | 35,255 |
| 15/02/2005 | 4.78 | 4.72 | 4.75 | 110,307 | 44 | 23,238 |
| 14/02/2005 | 4.82 | 4.77 | 4.79 | 177,134 | 85 | 36,904 |
| 13/02/2005 | 4.80 | 4.75 | 4.80 | 138,584 | 49 | 29,079 |
| 09/02/2005 | 4.82 | 4.75 | 4.78 | 219,920 | 83 | 45,853 |
| 08/02/2005 | 4.90 | 4.68 | 4.90 | 276,586 | 71 | 58,211 |