Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price3.90
Last Closing3.87
No. of Transactions340
SectorUtilities and Energy
Low Price3.85
Opening Price3.87
No. of Shares474,964
Div1.60
Change-0.02
Closing Price3.85
Average Price3.88
P/E14.82
Value Traded1,840,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.88 2.80 2.83 31,902 31 11,290
02/08/2007 2.85 2.80 2.85 120,552 85 42,877
01/08/2007 2.86 2.84 2.84 82,231 44 28,851
30/07/2007 2.86 2.85 2.85 126,355 49 44,263
29/07/2007 2.86 2.85 2.85 139,378 57 48,755
26/07/2007 2.89 2.85 2.85 83,588 41 29,195
25/07/2007 2.90 2.86 2.88 34,006 29 11,812
24/07/2007 2.89 2.87 2.87 79,746 51 27,761
23/07/2007 2.90 2.85 2.87 460,400 135 160,617
22/07/2007 2.93 2.89 2.90 112,428 61 38,622
19/07/2007 2.95 2.92 2.93 50,498 36 17,281
18/07/2007 2.98 2.92 2.93 75,335 37 25,547
17/07/2007 2.96 2.92 2.96 94,367 89 32,070
16/07/2007 2.97 2.91 2.92 73,816 57 25,117
15/07/2007 2.93 2.92 2.92 60,461 27 20,698
12/07/2007 2.95 2.92 2.92 54,588 26 18,622
11/07/2007 2.97 2.92 2.92 64,693 48 22,083
10/07/2007 3.00 2.97 2.98 94,518 42 31,573
09/07/2007 3.02 2.98 3.00 260,422 106 86,650
08/07/2007 3.00 2.96 2.99 299,300 101 100,206
Download Table