Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.65

Last Closing3.62

No. of Transactions84

SectorUtilities and Energy

Low Price3.60

Opening Price3.60

No. of Shares184,454

Div1.69

Change0.02

Closing Price3.64

Average Price3.62

P/E15.65

Value Traded667,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2007	2.90	2.85	2.87	460,400	135	160,617
22/07/2007	2.93	2.89	2.90	112,428	61	38,622
19/07/2007	2.95	2.92	2.93	50,498	36	17,281
18/07/2007	2.98	2.92	2.93	75,335	37	25,547
17/07/2007	2.96	2.92	2.96	94,367	89	32,070
16/07/2007	2.97	2.91	2.92	73,816	57	25,117
15/07/2007	2.93	2.92	2.92	60,461	27	20,698
12/07/2007	2.95	2.92	2.92	54,588	26	18,622
11/07/2007	2.97	2.92	2.92	64,693	48	22,083
10/07/2007	3.00	2.97	2.98	94,518	42	31,573
09/07/2007	3.02	2.98	3.00	260,422	106	86,650
08/07/2007	3.00	2.96	2.99	299,300	101	100,206
05/07/2007	2.96	2.94	2.96	128,068	56	43,457
04/07/2007	2.95	2.90	2.94	49,569	61	16,856
03/07/2007	2.95	2.89	2.92	296,160	156	101,058
02/07/2007	2.90	2.85	2.89	203,441	113	70,665
01/07/2007	2.90	2.85	2.87	80,705	55	28,163
28/06/2007	2.87	2.84	2.84	144,758	110	50,609
27/06/2007	2.87	2.84	2.86	53,879	57	18,864
26/06/2007	2.87	2.84	2.86	118,951	68	41,663

Download Table