Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2007 2.78 2.73 2.73 92,714 51 33,840
20/08/2007 2.79 2.74 2.75 227,011 68 82,374
19/08/2007 2.80 2.76 2.77 21,325 33 7,684
16/08/2007 2.80 2.78 2.79 44,528 37 15,961
15/08/2007 2.79 2.76 2.79 71,710 54 25,824
14/08/2007 2.80 2.79 2.79 17,083 20 6,112
13/08/2007 2.80 2.76 2.79 70,724 37 25,350
12/08/2007 2.81 2.76 2.77 131,739 65 47,345
09/08/2007 2.83 2.81 2.82 27,035 27 9,608
08/08/2007 2.83 2.80 2.81 33,724 24 11,988
07/08/2007 2.84 2.79 2.82 217,684 56 76,879
06/08/2007 2.85 2.80 2.82 69,641 51 24,679
05/08/2007 2.88 2.80 2.83 31,902 31 11,290
02/08/2007 2.85 2.80 2.85 120,552 85 42,877
01/08/2007 2.86 2.84 2.84 82,231 44 28,851
30/07/2007 2.86 2.85 2.85 126,355 49 44,263
29/07/2007 2.86 2.85 2.85 139,378 57 48,755
26/07/2007 2.89 2.85 2.85 83,588 41 29,195
25/07/2007 2.90 2.86 2.88 34,006 29 11,812
24/07/2007 2.89 2.87 2.87 79,746 51 27,761
Download Table