JORDAN ELECTRIC POWER Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions37
SectorUtilities and Energy
Low Price2.06
Opening Price2.07
No. of Shares15,535
Div8.17
Change0.00
Closing Price2.08
Average Price2.08
P/E12.25
Value Traded32,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 4.88 | 4.80 | 4.87 | 220,308 | 51 | 45,646 |
| 30/11/2005 | 4.90 | 4.85 | 4.87 | 144,754 | 56 | 29,696 |
| 29/11/2005 | 4.90 | 4.75 | 4.90 | 297,883 | 92 | 61,861 |
| 28/11/2005 | 4.80 | 4.58 | 4.80 | 497,332 | 100 | 104,690 |
| 27/11/2005 | 4.73 | 4.58 | 4.60 | 104,606 | 43 | 22,628 |
| 24/11/2005 | 4.68 | 4.62 | 4.63 | 62,556 | 56 | 13,473 |
| 23/11/2005 | 4.74 | 4.60 | 4.65 | 43,950 | 33 | 9,468 |
| 22/11/2005 | 4.79 | 4.60 | 4.60 | 719,493 | 137 | 154,999 |
| 21/11/2005 | 4.67 | 4.58 | 4.64 | 255,277 | 47 | 55,022 |
| 20/11/2005 | 4.72 | 4.62 | 4.62 | 145,940 | 62 | 31,183 |
| 17/11/2005 | 4.75 | 4.70 | 4.75 | 150,209 | 46 | 31,797 |
| 16/11/2005 | 4.90 | 4.71 | 4.72 | 88,355 | 37 | 18,520 |
| 15/11/2005 | 4.75 | 4.63 | 4.75 | 153,049 | 46 | 32,608 |
| 14/11/2005 | 4.76 | 4.64 | 4.70 | 74,414 | 22 | 15,849 |
| 09/11/2005 | 4.75 | 4.67 | 4.75 | 129,132 | 52 | 27,433 |
| 08/11/2005 | 4.79 | 4.73 | 4.75 | 297,206 | 86 | 62,416 |
| 07/11/2005 | 4.85 | 4.78 | 4.78 | 105,305 | 40 | 21,863 |
| 06/11/2005 | 4.95 | 4.79 | 4.85 | 95,014 | 40 | 19,671 |
| 01/11/2005 | 4.80 | 4.76 | 4.78 | 150,302 | 44 | 31,406 |
| 31/10/2005 | 4.81 | 4.78 | 4.79 | 38,726 | 22 | 8,074 |