JORDAN ELECTRIC POWER Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.56
Last Closing3.54
No. of Transactions128
SectorUtilities and Energy
Low Price3.51
Opening Price3.54
No. of Shares107,993
Div1.73
Change0.02
Closing Price3.56
Average Price3.52
P/E15.3
Value Traded380,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 4.55 | 4.33 | 4.35 | 7,412,326 | 1004 | 1,663,831 |
| 17/12/2007 | 4.34 | 4.17 | 4.34 | 4,894,974 | 873 | 1,140,705 |
| 16/12/2007 | 4.15 | 4.00 | 4.14 | 2,955,884 | 600 | 722,940 |
| 13/12/2007 | 4.09 | 3.94 | 3.99 | 1,397,717 | 462 | 347,938 |
| 12/12/2007 | 4.20 | 3.95 | 4.03 | 1,886,183 | 558 | 462,523 |
| 11/12/2007 | 4.27 | 4.02 | 4.06 | 5,236,178 | 1188 | 1,249,869 |
| 10/12/2007 | 4.07 | 3.95 | 4.07 | 3,274,832 | 691 | 814,371 |
| 09/12/2007 | 3.88 | 3.70 | 3.88 | 3,300,537 | 719 | 859,177 |
| 06/12/2007 | 3.74 | 3.62 | 3.70 | 923,362 | 298 | 250,931 |
| 05/12/2007 | 3.79 | 3.61 | 3.70 | 1,973,776 | 462 | 532,196 |
| 04/12/2007 | 3.63 | 3.47 | 3.63 | 2,293,054 | 485 | 635,996 |
| 03/12/2007 | 3.47 | 3.32 | 3.46 | 2,342,312 | 457 | 688,171 |
| 02/12/2007 | 3.36 | 3.29 | 3.34 | 395,935 | 95 | 119,385 |
| 29/11/2007 | 3.34 | 3.31 | 3.31 | 146,690 | 60 | 44,118 |
| 28/11/2007 | 3.36 | 3.31 | 3.35 | 251,212 | 111 | 74,997 |
| 27/11/2007 | 3.37 | 3.30 | 3.31 | 148,085 | 75 | 44,355 |
| 26/11/2007 | 3.40 | 3.30 | 3.33 | 650,580 | 203 | 193,090 |
| 25/11/2007 | 3.35 | 3.20 | 3.34 | 903,981 | 338 | 273,072 |
| 22/11/2007 | 3.22 | 3.19 | 3.22 | 105,744 | 74 | 33,051 |
| 21/11/2007 | 3.22 | 3.15 | 3.19 | 82,594 | 43 | 25,807 |