JORDAN ELECTRIC POWER Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.02
Last Closing2.01
No. of Transactions139
SectorUtilities and Energy
Low Price1.98
Opening Price2.01
No. of Shares102,149
Div8.59
Change-0.03
Closing Price1.98
Average Price1.99
P/E10.55
Value Traded203,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2006 | 4.65 | 4.51 | 4.61 | 214,265 | 82 | 46,501 |
| 15/03/2006 | 4.59 | 4.35 | 4.55 | 59,677 | 38 | 13,367 |
| 14/03/2006 | 4.62 | 4.48 | 4.50 | 338,514 | 100 | 74,685 |
| 13/03/2006 | 4.70 | 4.58 | 4.67 | 252,251 | 87 | 54,440 |
| 12/03/2006 | 4.83 | 4.60 | 4.60 | 394,515 | 103 | 84,294 |
| 09/03/2006 | 4.80 | 4.56 | 4.78 | 776,213 | 256 | 163,468 |
| 08/03/2006 | 4.65 | 4.56 | 4.65 | 696,704 | 144 | 150,662 |
| 07/03/2006 | 4.43 | 4.20 | 4.43 | 398,023 | 103 | 91,465 |
| 06/03/2006 | 4.35 | 4.13 | 4.22 | 481,858 | 161 | 115,656 |
| 05/03/2006 | 4.48 | 4.34 | 4.34 | 229,920 | 88 | 52,258 |
| 02/03/2006 | 4.50 | 4.25 | 4.39 | 216,779 | 63 | 49,662 |
| 01/03/2006 | 4.57 | 4.39 | 4.39 | 242,663 | 87 | 54,386 |
| 28/02/2006 | 4.70 | 4.35 | 4.55 | 751,576 | 208 | 166,166 |
| 27/02/2006 | 4.55 | 4.38 | 4.55 | 320,822 | 106 | 72,117 |
| 26/02/2006 | 4.55 | 4.40 | 4.49 | 179,275 | 65 | 40,151 |
| 23/02/2006 | 4.50 | 4.40 | 4.43 | 61,500 | 60 | 13,851 |
| 22/02/2006 | 4.35 | 4.15 | 4.35 | 154,748 | 65 | 35,838 |
| 21/02/2006 | 4.35 | 4.14 | 4.15 | 114,413 | 62 | 27,283 |
| 20/02/2006 | 4.51 | 4.32 | 4.33 | 180,731 | 51 | 41,245 |
| 19/02/2006 | 4.60 | 4.50 | 4.54 | 120,487 | 41 | 26,683 |