JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 3.24 | 3.22 | 3.22 | 44,694 | 19 | 13,828 |
| 27/06/2006 | 3.23 | 3.18 | 3.23 | 67,237 | 41 | 21,041 |
| 26/06/2006 | 3.37 | 3.25 | 3.25 | 34,175 | 30 | 10,449 |
| 25/06/2006 | 3.40 | 3.35 | 3.40 | 44,411 | 37 | 13,102 |
| 22/06/2006 | 3.45 | 3.35 | 3.40 | 136,935 | 45 | 40,429 |
| 21/06/2006 | 3.45 | 3.40 | 3.40 | 69,591 | 45 | 20,213 |
| 20/06/2006 | 3.44 | 3.37 | 3.42 | 43,574 | 33 | 12,824 |
| 19/06/2006 | 3.50 | 3.37 | 3.40 | 170,972 | 65 | 50,041 |
| 18/06/2006 | 3.49 | 3.33 | 3.49 | 70,542 | 66 | 20,570 |
| 15/06/2006 | 3.33 | 3.20 | 3.33 | 152,842 | 78 | 47,034 |
| 14/06/2006 | 3.30 | 3.13 | 3.18 | 235,047 | 74 | 72,581 |
| 13/06/2006 | 3.45 | 3.29 | 3.29 | 157,199 | 79 | 47,151 |
| 12/06/2006 | 3.58 | 3.45 | 3.46 | 20,087 | 34 | 5,781 |
| 11/06/2006 | 3.47 | 3.43 | 3.46 | 264,917 | 60 | 76,578 |
| 08/06/2006 | 3.58 | 3.45 | 3.48 | 100,064 | 75 | 28,667 |
| 07/06/2006 | 3.62 | 3.51 | 3.57 | 48,288 | 43 | 13,540 |
| 06/06/2006 | 4.57 | 4.40 | 4.40 | 231,598 | 70 | 51,338 |
| 05/06/2006 | 4.56 | 4.40 | 4.52 | 93,622 | 47 | 20,765 |
| 04/06/2006 | 4.60 | 4.40 | 4.42 | 91,891 | 54 | 20,580 |
| 01/06/2006 | 4.70 | 4.60 | 4.60 | 72,627 | 33 | 15,622 |