JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 2.94 | 2.88 | 2.93 | 64,148 | 63 | 22,030 |
| 28/11/2006 | 2.97 | 2.90 | 2.95 | 36,851 | 61 | 12,610 |
| 27/11/2006 | 2.97 | 2.93 | 2.96 | 55,224 | 40 | 18,715 |
| 26/11/2006 | 2.98 | 2.90 | 2.97 | 32,675 | 49 | 11,095 |
| 23/11/2006 | 2.96 | 2.88 | 2.88 | 88,061 | 58 | 30,320 |
| 22/11/2006 | 2.98 | 2.87 | 2.93 | 212,539 | 147 | 72,127 |
| 21/11/2006 | 2.89 | 2.77 | 2.88 | 47,459 | 62 | 16,642 |
| 20/11/2006 | 2.86 | 2.80 | 2.80 | 80,973 | 58 | 28,782 |
| 19/11/2006 | 2.90 | 2.75 | 2.86 | 313,820 | 218 | 111,930 |
| 16/11/2006 | 2.86 | 2.78 | 2.83 | 268,583 | 135 | 96,026 |
| 15/11/2006 | 2.95 | 2.84 | 2.84 | 228,844 | 141 | 79,382 |
| 14/11/2006 | 3.00 | 2.95 | 2.98 | 60,234 | 55 | 20,198 |
| 13/11/2006 | 3.00 | 2.98 | 2.99 | 51,699 | 26 | 17,297 |
| 09/11/2006 | 2.99 | 2.96 | 2.98 | 49,323 | 42 | 16,535 |
| 08/11/2006 | 3.00 | 2.95 | 2.99 | 75,000 | 52 | 25,183 |
| 07/11/2006 | 3.05 | 3.00 | 3.00 | 84,277 | 63 | 27,945 |
| 06/11/2006 | 3.00 | 2.97 | 3.00 | 19,383 | 23 | 6,483 |
| 05/11/2006 | 3.00 | 2.94 | 2.95 | 93,789 | 53 | 31,500 |
| 02/11/2006 | 3.03 | 2.97 | 3.00 | 138,008 | 84 | 46,062 |
| 01/11/2006 | 3.08 | 3.00 | 3.00 | 93,712 | 63 | 30,972 |