JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 3.36 | 3.27 | 3.30 | 165,345 | 87 | 50,054 |
| 14/05/2009 | 3.36 | 3.28 | 3.35 | 139,802 | 63 | 42,128 |
| 13/05/2009 | 3.38 | 3.29 | 3.30 | 367,896 | 131 | 111,053 |
| 12/05/2009 | 3.40 | 3.36 | 3.36 | 131,265 | 73 | 38,829 |
| 11/05/2009 | 3.40 | 3.35 | 3.40 | 77,917 | 50 | 23,005 |
| 10/05/2009 | 3.44 | 3.32 | 3.39 | 230,243 | 87 | 67,739 |
| 07/05/2009 | 3.38 | 3.29 | 3.36 | 107,607 | 67 | 32,099 |
| 06/05/2009 | 3.40 | 3.32 | 3.32 | 101,123 | 96 | 30,203 |
| 05/05/2009 | 3.40 | 3.31 | 3.40 | 266,579 | 108 | 78,922 |
| 04/05/2009 | 3.32 | 3.22 | 3.30 | 145,894 | 106 | 44,555 |
| 03/05/2009 | 3.30 | 3.22 | 3.22 | 151,766 | 117 | 46,503 |
| 30/04/2009 | 3.40 | 3.32 | 3.35 | 469,930 | 192 | 140,217 |
| 28/04/2009 | 3.58 | 3.48 | 3.48 | 630,198 | 243 | 178,525 |
| 27/04/2009 | 3.61 | 3.52 | 3.54 | 451,545 | 187 | 126,972 |
| 26/04/2009 | 3.61 | 3.55 | 3.58 | 311,438 | 155 | 87,222 |
| 23/04/2009 | 3.64 | 3.54 | 3.55 | 477,511 | 205 | 133,162 |
| 22/04/2009 | 3.60 | 3.52 | 3.58 | 231,384 | 139 | 65,045 |
| 21/04/2009 | 3.66 | 3.50 | 3.58 | 739,848 | 282 | 209,132 |
| 20/04/2009 | 3.77 | 3.58 | 3.65 | 1,753,642 | 451 | 474,462 |
| 19/04/2009 | 3.67 | 3.55 | 3.67 | 1,258,950 | 325 | 344,918 |