Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2004	2.76	2.73	2.73	37,753	34	13,766
23/08/2004	2.85	2.70	2.75	140,551	131	51,201
22/08/2004	2.83	2.75	2.75	46,414	54	16,740
19/08/2004	2.81	2.77	2.77	30,447	28	10,960
18/08/2004	2.85	2.77	2.78	79,191	83	28,260
17/08/2004	2.87	2.80	2.86	56,949	36	20,044
16/08/2004	2.92	2.85	2.88	16,034	20	5,533
15/08/2004	2.92	2.86	2.90	54,106	87	18,750
12/08/2004	2.92	2.84	2.86	27,716	31	9,700
11/08/2004	2.92	2.87	2.87	52,288	26	18,006
10/08/2004	2.90	2.85	2.89	204,674	99	71,301
09/08/2004	2.92	2.85	2.88	51,113	42	17,817
08/08/2004	2.95	2.90	2.90	38,560	29	13,149
05/08/2004	2.98	2.83	2.90	222,744	120	76,592
04/08/2004	3.01	2.97	2.97	65,400	60	21,879
03/08/2004	3.05	3.00	3.02	175,369	104	58,046
02/08/2004	3.07	3.00	3.00	204,602	96	67,647
01/08/2004	3.08	3.06	3.08	93,598	53	30,488
29/07/2004	3.12	3.08	3.08	97,057	65	31,430
28/07/2004	3.15	3.08	3.08	187,883	95	60,199

Download Table